BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 09/07/2024 11:20:27 | Chg. +0.080 | Volume | Bid12:05:18 | Ask12:05:18 | High | Low |
|---|---|---|---|---|---|---|
| 129.770EUR | +0.06% | 0 Turnover: 0.000 |
129.670Bid Size: 1,000 | 129.920Ask Size: 1,000 | 129.770 | 129.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:27 | 129.770 | 0 |
| 09/07/2024 | 09:20:15 | 129.600 | 0 |
| 09/07/2024 | 08:20:17 | 129.760 | 0 |
| 08/07/2024 | 21:40:14 | 129.690 | 0 |
| 08/07/2024 | 20:20:18 | 129.970 | 0 |
| 08/07/2024 | 19:20:14 | 129.720 | 0 |
| 08/07/2024 | 18:20:53 | 129.720 | 0 |
| 08/07/2024 | 17:20:38 | 129.760 | 0 |
| 08/07/2024 | 16:20:50 | 130.500 | 0 |
| 08/07/2024 | 15:20:50 | 130.270 | 0 |
| 08/07/2024 | 14:20:36 | 130.310 | 0 |
| 08/07/2024 | 13:20:34 | 130.360 | 0 |
| 08/07/2024 | 12:20:32 | 130.280 | 0 |
All quotes in EUR
