BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 7/10/2024 3:20:56 PM | Chg. +0.010 | Volume | Bid3:50:05 PM | Ask3:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.750EUR | +0.01% | 0 Turnover: 0.000 |
130.650Bid Size: 2,000 | 130.750Ask Size: 2,000 | 130.920 | 130.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:20:56 PM | 130.750 | 0 |
| 7/10/2024 | 2:20:23 PM | 130.800 | 0 |
| 7/10/2024 | 1:20:32 PM | 130.760 | 0 |
| 7/10/2024 | 12:20:33 PM | 130.920 | 0 |
| 7/10/2024 | 11:20:37 AM | 130.790 | 0 |
| 7/10/2024 | 10:20:19 AM | 130.880 | 0 |
| 7/10/2024 | 9:20:23 AM | 130.860 | 0 |
| 7/10/2024 | 8:20:18 AM | 130.860 | 0 |
| 7/9/2024 | 9:40:21 PM | 130.740 | 0 |
| 7/9/2024 | 8:20:26 PM | 130.440 | 0 |
| 7/9/2024 | 7:20:32 PM | 130.740 | 0 |
| 7/9/2024 | 6:20:53 PM | 130.190 | 0 |
| 7/9/2024 | 5:20:30 PM | 130.490 | 0 |
All quotes in EUR
