BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 2024-07-09 3:20:48 PM | Chg. +0.010 | Volume | Bid4:09:10 PM | Ask4:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.700EUR | +0.01% | 0 Turnover: 0.000 |
129.960Bid Size: 2,000 | 130.060Ask Size: 2,000 | 129.790 | 129.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:20:48 PM | 129.700 | 0 |
| 2024-07-09 | 2:20:37 PM | 129.790 | 0 |
| 2024-07-09 | 1:20:36 PM | 129.750 | 0 |
| 2024-07-09 | 12:20:21 PM | 129.730 | 0 |
| 2024-07-09 | 11:20:27 AM | 129.770 | 0 |
| 2024-07-09 | 9:20:15 AM | 129.600 | 0 |
| 2024-07-09 | 8:20:17 AM | 129.760 | 0 |
| 2024-07-08 | 9:40:14 PM | 129.690 | 0 |
| 2024-07-08 | 8:20:18 PM | 129.970 | 0 |
| 2024-07-08 | 7:20:14 PM | 129.720 | 0 |
| 2024-07-08 | 6:20:53 PM | 129.720 | 0 |
| 2024-07-08 | 5:20:38 PM | 129.760 | 0 |
| 2024-07-08 | 4:20:50 PM | 130.500 | 0 |
All quotes in EUR
