BNP Paribas Discount Zert ISRG 29.../ DE000PC56TE3 /
| 02/08/2024 21:40:14 | Var. -5.020 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 365.430EUR | -1.36% | 0 Fatturato: 0.000 |
366.210Quantità in denaro: 82 | 366.310Quantità in lettera: 82 | 370.530 | 362.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 365.430 | 0 |
| 02/08/2024 | 20:20:19 | 364.660 | 0 |
| 02/08/2024 | 19:20:19 | 365.750 | 0 |
| 02/08/2024 | 18:20:41 | 364.840 | 0 |
| 02/08/2024 | 17:20:44 | 362.000 | 0 |
| 02/08/2024 | 16:20:50 | 363.180 | 0 |
| 02/08/2024 | 15:20:41 | 369.020 | 0 |
| 02/08/2024 | 14:20:28 | 368.990 | 0 |
| 02/08/2024 | 13:20:21 | 369.330 | 0 |
| 02/08/2024 | 12:20:20 | 369.260 | 0 |
| 02/08/2024 | 11:20:27 | 369.040 | 0 |
| 02/08/2024 | 10:20:13 | 370.040 | 0 |
| 02/08/2024 | 09:20:18 | 370.100 | 0 |
Tutte le quotazioni in EUR
