BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHW0 /
| 11/10/2024 21:40:10 | Chg. +0.010 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 316.170EUR | 0.00% | 0 Turnover: 0.000 |
316.710Bid Size: 95 | 316.810Ask Size: 95 | 316.220 | 315.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:10 | 316.170 | 0 |
| 11/10/2024 | 20:20:16 | 315.920 | 0 |
| 11/10/2024 | 19:20:17 | 315.910 | 0 |
| 11/10/2024 | 18:20:39 | 315.850 | 0 |
| 11/10/2024 | 17:20:29 | 315.940 | 0 |
| 11/10/2024 | 16:20:35 | 315.960 | 0 |
| 11/10/2024 | 15:20:32 | 316.220 | 0 |
| 11/10/2024 | 14:20:31 | 315.960 | 0 |
| 11/10/2024 | 13:20:21 | 315.910 | 0 |
| 11/10/2024 | 12:20:20 | 315.700 | 0 |
| 11/10/2024 | 11:20:18 | 315.340 | 0 |
| 11/10/2024 | 10:20:13 | 315.700 | 0 |
| 11/10/2024 | 09:20:16 | 315.990 | 0 |
All quotes in EUR
