| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:11 AM | 315.820 | 0 |
| 2024-10-10 | 9:40:15 PM | 316.160 | 0 |
| 2024-10-10 | 8:20:21 PM | 316.410 | 0 |
| 2024-10-10 | 7:20:11 PM | 316.810 | 0 |
| 2024-10-10 | 6:20:31 PM | 316.510 | 0 |
| 2024-10-10 | 5:20:34 PM | 316.150 | 0 |
| 2024-10-10 | 4:20:46 PM | 315.790 | 0 |
| 2024-10-10 | 3:20:47 PM | 316.040 | 0 |
| 2024-10-10 | 2:20:23 PM | 316.500 | 0 |
| 2024-10-10 | 1:20:26 PM | 316.210 | 0 |
| 2024-10-10 | 12:20:16 PM | 316.540 | 0 |
| 2024-10-10 | 11:20:19 AM | 316.470 | 0 |
| 2024-10-10 | 10:20:21 AM | 316.520 | 0 |