BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHZ3 /
| 7/9/2024 9:40:18 PM | Chg. -0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 357.650EUR | -0.01% | 0 Turnover: 0.000 |
357.890Bid Size: 84 | 357.990Ask Size: 84 | 359.330 | 357.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:18 PM | 357.650 | 0 |
| 7/9/2024 | 8:20:19 PM | 357.860 | 0 |
| 7/9/2024 | 7:20:22 PM | 358.310 | 0 |
| 7/9/2024 | 6:20:36 PM | 358.920 | 0 |
| 7/9/2024 | 5:20:31 PM | 359.330 | 0 |
| 7/9/2024 | 4:20:50 PM | 358.550 | 0 |
| 7/9/2024 | 3:20:43 PM | 358.880 | 0 |
| 7/9/2024 | 2:20:24 PM | 359.160 | 0 |
| 7/9/2024 | 1:20:23 PM | 359.000 | 0 |
| 7/9/2024 | 12:20:27 PM | 358.850 | 0 |
| 7/9/2024 | 11:20:28 AM | 358.830 | 0 |
| 7/9/2024 | 9:20:15 AM | 358.350 | 0 |
| 7/9/2024 | 8:20:20 AM | 358.430 | 0 |
All quotes in EUR
