| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 362.860 | 0 |
| 2024-08-01 | 9:40:13 PM | 362.760 | 0 |
| 2024-08-01 | 8:20:20 PM | 361.940 | 0 |
| 2024-08-01 | 7:20:19 PM | 362.350 | 0 |
| 2024-08-01 | 6:20:38 PM | 361.410 | 0 |
| 2024-08-01 | 5:20:32 PM | 361.750 | 0 |
| 2024-08-01 | 4:20:42 PM | 363.100 | 0 |
| 2024-08-01 | 3:20:49 PM | 361.970 | 0 |
| 2024-08-01 | 2:20:25 PM | 362.030 | 0 |
| 2024-08-01 | 1:20:24 PM | 362.240 | 0 |
| 2024-08-01 | 12:20:21 PM | 362.810 | 0 |
| 2024-08-01 | 11:20:19 AM | 362.590 | 0 |
| 2024-08-01 | 10:20:14 AM | 362.150 | 0 |