BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHZ3 /
| 09/07/2024 16:20:50 | Var. +0.850 | Volume | Denaro16:46:34 | Lettera16:46:34 | Max | Min |
|---|---|---|---|---|---|---|
| 358.550EUR | +0.24% | 0 Fatturato: 0.000 |
358.850Quantità in denaro: 168 | 358.950Quantità in lettera: 168 | 359.160 | 358.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:20:50 | 358.550 | 0 |
| 09/07/2024 | 15:20:43 | 358.880 | 0 |
| 09/07/2024 | 14:20:24 | 359.160 | 0 |
| 09/07/2024 | 13:20:23 | 359.000 | 0 |
| 09/07/2024 | 12:20:27 | 358.850 | 0 |
| 09/07/2024 | 11:20:28 | 358.830 | 0 |
| 09/07/2024 | 09:20:15 | 358.350 | 0 |
| 09/07/2024 | 08:20:20 | 358.430 | 0 |
| 08/07/2024 | 21:40:11 | 357.700 | 0 |
| 08/07/2024 | 20:20:15 | 357.560 | 0 |
| 08/07/2024 | 19:20:12 | 357.470 | 0 |
| 08/07/2024 | 18:20:37 | 357.350 | 0 |
| 08/07/2024 | 17:20:41 | 356.900 | 0 |
Tutte le quotazioni in EUR
