BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHZ3 /
| 02/08/2024 21:40:18 | Chg. -4.810 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 357.950EUR | -1.33% | 0 Turnover: 0.000 |
358.690Bid Size: 84 | 358.790Ask Size: 84 | 362.860 | 354.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 357.950 | 0 |
| 02/08/2024 | 20:20:17 | 357.260 | 0 |
| 02/08/2024 | 19:20:18 | 358.240 | 0 |
| 02/08/2024 | 18:20:40 | 357.400 | 0 |
| 02/08/2024 | 17:20:39 | 354.850 | 0 |
| 02/08/2024 | 16:20:47 | 355.980 | 0 |
| 02/08/2024 | 15:20:44 | 361.240 | 0 |
| 02/08/2024 | 14:20:26 | 361.410 | 0 |
| 02/08/2024 | 13:20:20 | 361.720 | 0 |
| 02/08/2024 | 12:20:19 | 361.680 | 0 |
| 02/08/2024 | 11:20:21 | 361.470 | 0 |
| 02/08/2024 | 10:20:17 | 362.430 | 0 |
| 02/08/2024 | 09:20:21 | 362.520 | 0 |
All quotes in EUR
