BNP Paribas Discount Zert ISRG 26.../ DE000PC94X41 /
| 03/09/2024 12:20:18 | Chg. +0.830 | Volume | Bid12:45:55 | Ask12:45:55 | High | Low |
|---|---|---|---|---|---|---|
| 259.660EUR | +0.32% | 0 Turnover: 0.000 |
259.650Bid Size: 116 | 260.850Ask Size: 116 | 259.660 | 259.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 12:20:18 | 259.660 | 0 |
| 03/09/2024 | 11:20:22 | 259.660 | 0 |
| 03/09/2024 | 10:20:20 | 259.230 | 0 |
| 03/09/2024 | 09:20:16 | 259.040 | 0 |
| 03/09/2024 | 08:20:21 | 259.250 | 0 |
| 02/09/2024 | 21:40:12 | 258.830 | 0 |
| 02/09/2024 | 20:20:19 | 258.890 | 0 |
| 02/09/2024 | 19:20:12 | 258.940 | 0 |
| 02/09/2024 | 18:20:35 | 259.000 | 0 |
| 02/09/2024 | 17:20:36 | 258.990 | 0 |
| 02/09/2024 | 16:20:38 | 258.960 | 0 |
| 02/09/2024 | 15:20:34 | 258.850 | 0 |
| 02/09/2024 | 14:20:32 | 259.070 | 0 |
All quotes in EUR
