| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 12:20:18 | 258,840 | 0 |
| 02.09.2024 | 11:20:28 | 258,960 | 0 |
| 02.09.2024 | 10:20:18 | 258,700 | 0 |
| 02.09.2024 | 09:20:22 | 259,030 | 0 |
| 02.09.2024 | 08:20:18 | 259,240 | 0 |
| 30.08.2024 | 21:40:14 | 259,160 | 0 |
| 30.08.2024 | 20:20:18 | 259,000 | 0 |
| 30.08.2024 | 19:20:13 | 258,900 | 0 |
| 30.08.2024 | 18:20:37 | 259,000 | 0 |
| 30.08.2024 | 17:20:29 | 258,920 | 0 |
| 30.08.2024 | 16:20:36 | 258,710 | 0 |
| 30.08.2024 | 15:20:44 | 258,820 | 0 |
| 30.08.2024 | 14:20:29 | 258,250 | 0 |