BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9A6 /
| 7/16/2024 10:20:22 AM | Chg. +0.130 | Volume | Bid10:33:52 AM | Ask10:33:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 375.630EUR | +0.03% | 0 Turnover: 0.000 |
375.500Bid Size: 80 | 376.000Ask Size: 80 | 376.050 | 375.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:20:22 AM | 375.630 | 0 |
| 7/16/2024 | 9:20:19 AM | 375.670 | 0 |
| 7/16/2024 | 8:20:14 AM | 376.050 | 0 |
| 7/15/2024 | 9:40:20 PM | 375.500 | 0 |
| 7/15/2024 | 8:20:25 PM | 375.590 | 0 |
| 7/15/2024 | 7:20:27 PM | 375.460 | 0 |
| 7/15/2024 | 6:20:48 PM | 375.360 | 0 |
| 7/15/2024 | 5:20:32 PM | 374.860 | 0 |
| 7/15/2024 | 4:20:59 PM | 374.840 | 0 |
| 7/15/2024 | 3:20:41 PM | 374.870 | 0 |
| 7/15/2024 | 2:20:30 PM | 375.240 | 0 |
| 7/15/2024 | 1:20:33 PM | 374.930 | 0 |
| 7/15/2024 | 12:20:26 PM | 374.880 | 0 |
All quotes in EUR
