BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9A6 /
| 15/07/2024 21:40:20 | Chg. +0.700 | Volume | Bid08:06:22 | Ask08:06:22 | High | Low |
|---|---|---|---|---|---|---|
| 375.500EUR | +0.19% | 0 Turnover: 0.000 |
376.050Bid Size: 27 | 376.640Ask Size: 27 | 375.750 | 374.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:40:20 | 375.500 | 0 |
| 15/07/2024 | 20:20:25 | 375.590 | 0 |
| 15/07/2024 | 19:20:27 | 375.460 | 0 |
| 15/07/2024 | 18:20:48 | 375.360 | 0 |
| 15/07/2024 | 17:20:32 | 374.860 | 0 |
| 15/07/2024 | 16:20:59 | 374.840 | 0 |
| 15/07/2024 | 15:20:41 | 374.870 | 0 |
| 15/07/2024 | 14:20:30 | 375.240 | 0 |
| 15/07/2024 | 13:20:33 | 374.930 | 0 |
| 15/07/2024 | 12:20:26 | 374.880 | 0 |
| 15/07/2024 | 11:20:33 | 375.090 | 0 |
| 15/07/2024 | 10:20:25 | 375.250 | 0 |
| 15/07/2024 | 09:20:24 | 375.750 | 0 |
All quotes in EUR
