| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/07/2024 | 10:20:25 | 375.250 | 0 |
| 15/07/2024 | 9:20:24 | 375.750 | 0 |
| 15/07/2024 | 8:20:16 | 375.660 | 0 |
| 12/07/2024 | 21:40:24 | 374.800 | 0 |
| 12/07/2024 | 20:20:22 | 375.050 | 0 |
| 12/07/2024 | 19:20:15 | 375.090 | 0 |
| 12/07/2024 | 18:20:50 | 375.060 | 0 |
| 12/07/2024 | 17:20:43 | 374.970 | 0 |
| 12/07/2024 | 16:20:55 | 375.130 | 0 |
| 12/07/2024 | 15:20:50 | 375.230 | 0 |
| 12/07/2024 | 14:20:26 | 375.320 | 0 |
| 12/07/2024 | 13:20:30 | 375.340 | 0 |
| 12/07/2024 | 12:20:37 | 375.320 | 0 |