BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9A6 /
| 18/10/2024 12:20:33 | Chg. -0.490 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 383.330EUR | -0.13% | 0 Turnover: 0.000 |
383.330Bid Size: 78 | 383.830Ask Size: 78 | 383.340 | 383.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:20:33 | 383.330 | 0 |
| 18/10/2024 | 11:20:21 | 383.330 | 0 |
| 18/10/2024 | 10:20:29 | 383.340 | 0 |
| 18/10/2024 | 09:20:21 | 383.340 | 0 |
| 18/10/2024 | 08:20:18 | 383.330 | 0 |
| 17/10/2024 | 21:40:18 | 383.820 | 0 |
| 17/10/2024 | 20:20:23 | 383.820 | 0 |
| 17/10/2024 | 19:20:14 | 383.850 | 0 |
| 17/10/2024 | 18:20:52 | 383.580 | 0 |
| 17/10/2024 | 17:20:43 | 383.920 | 0 |
| 17/10/2024 | 16:20:53 | 383.900 | 0 |
| 17/10/2024 | 15:20:55 | 384.220 | 0 |
| 17/10/2024 | 14:20:38 | 382.580 | 0 |
All quotes in EUR
