BNP Paribas Discount Zert INTU 30.../ DE000PN9YHA1 /
| 19/11/2024 10:20:12 | Chg. +2.610 | Volume | Bid10:32:40 | Ask10:32:40 | High | Low |
|---|---|---|---|---|---|---|
| 602.650EUR | +0.43% | 0 Turnover: 0.000 |
602.380Bid Size: 50 | 602.880Ask Size: 50 | 602.650 | 601.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 10:20:12 | 602.650 | 0 |
| 19/11/2024 | 09:20:11 | 601.020 | 0 |
| 19/11/2024 | 08:20:11 | 601.680 | 0 |
| 18/11/2024 | 21:40:09 | 600.040 | 0 |
| 18/11/2024 | 20:20:11 | 599.610 | 0 |
| 18/11/2024 | 19:20:11 | 600.760 | 0 |
| 18/11/2024 | 18:20:39 | 601.620 | 0 |
| 18/11/2024 | 17:20:24 | 603.790 | 0 |
| 18/11/2024 | 16:20:36 | 603.100 | 0 |
| 18/11/2024 | 15:20:43 | 603.830 | 0 |
| 18/11/2024 | 14:20:26 | 604.790 | 0 |
| 18/11/2024 | 13:20:21 | 605.320 | 0 |
| 18/11/2024 | 12:20:20 | 605.290 | 0 |
All quotes in EUR
