BNP Paribas Discount Zert INTU 30.../ DE000PN9YHA1 /
| 2024-08-08 9:20:18 AM | Chg. -4.370 | Volume | Bid9:34:31 AM | Ask9:34:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 521.520EUR | -0.83% | 0 Turnover: 0.000 |
520.340Bid Size: 29 | 520.840Ask Size: 29 | 522.290 | 521.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:18 AM | 521.520 | 0 |
| 2024-08-08 | 8:20:11 AM | 522.290 | 0 |
| 2024-08-07 | 9:40:15 PM | 525.890 | 0 |
| 2024-08-07 | 8:20:14 PM | 525.710 | 0 |
| 2024-08-07 | 7:20:13 PM | 528.540 | 0 |
| 2024-08-07 | 6:20:35 PM | 531.450 | 0 |
| 2024-08-07 | 5:20:30 PM | 532.190 | 0 |
| 2024-08-07 | 4:20:50 PM | 532.280 | 0 |
| 2024-08-07 | 3:20:48 PM | 529.000 | 0 |
| 2024-08-07 | 2:20:21 PM | 528.510 | 0 |
| 2024-08-07 | 1:20:27 PM | 529.480 | 0 |
| 2024-08-07 | 12:20:27 PM | 529.090 | 0 |
| 2024-08-07 | 11:20:27 AM | 528.660 | 0 |
All quotes in EUR
