| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:20:29 PM | 549.350 | 0 |
| 2024-10-17 | 12:20:17 PM | 549.810 | 0 |
| 2024-10-17 | 11:20:28 AM | 551.240 | 0 |
| 2024-10-17 | 10:20:21 AM | 549.910 | 0 |
| 2024-10-17 | 9:20:12 AM | 549.860 | 0 |
| 2024-10-17 | 8:20:13 AM | 549.390 | 0 |
| 2024-10-16 | 9:40:16 PM | 549.400 | 0 |
| 2024-10-16 | 8:20:16 PM | 549.810 | 0 |
| 2024-10-16 | 7:20:19 PM | 549.690 | 0 |
| 2024-10-16 | 6:20:35 PM | 547.370 | 0 |
| 2024-10-16 | 5:20:24 PM | 547.930 | 0 |
| 2024-10-16 | 4:20:34 PM | 547.650 | 0 |
| 2024-10-16 | 3:20:31 PM | 552.910 | 0 |