BNP Paribas Discount Zert INTU 30.../ DE000PN9YHA1 /
| 14/08/2024 21:40:16 | Var. -5.350 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 535.510EUR | -0.99% | 0 Fatturato: 0.000 |
536.460Quantità in denaro: 56 | 536.550Quantità in lettera: 56 | 539.300 | 531.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:16 | 535.510 | 0 |
| 14/08/2024 | 20:20:14 | 535.890 | 0 |
| 14/08/2024 | 19:20:17 | 536.760 | 0 |
| 14/08/2024 | 18:20:31 | 537.590 | 0 |
| 14/08/2024 | 17:20:23 | 534.330 | 0 |
| 14/08/2024 | 16:20:37 | 531.930 | 0 |
| 14/08/2024 | 15:20:39 | 535.640 | 0 |
| 14/08/2024 | 14:20:27 | 535.570 | 0 |
| 14/08/2024 | 13:20:18 | 534.490 | 0 |
| 14/08/2024 | 12:20:24 | 532.840 | 0 |
| 14/08/2024 | 11:20:26 | 535.920 | 0 |
| 14/08/2024 | 10:20:21 | 535.710 | 0 |
| 14/08/2024 | 09:20:20 | 537.660 | 0 |
Tutte le quotazioni in EUR
