BNP Paribas Discount Zert INTU 30.../ DE000PN7LK93 /
| 2024-10-18 12:20:27 PM | Chg. -0.100 | Volume | Bid12:25:42 PM | Ask12:25:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 529.120EUR | -0.02% | 0 Turnover: 0.000 |
529.150Bid Size: 57 | 529.650Ask Size: 57 | 529.450 | 529.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:20:27 PM | 529.120 | 0 |
| 2024-10-18 | 11:20:19 AM | 529.160 | 0 |
| 2024-10-18 | 10:20:18 AM | 529.450 | 0 |
| 2024-10-18 | 9:20:14 AM | 529.340 | 0 |
| 2024-10-18 | 8:20:14 AM | 529.160 | 0 |
| 2024-10-17 | 9:40:15 PM | 529.220 | 0 |
| 2024-10-17 | 8:20:20 PM | 528.860 | 0 |
| 2024-10-17 | 7:20:18 PM | 529.820 | 0 |
| 2024-10-17 | 6:20:39 PM | 529.150 | 0 |
| 2024-10-17 | 5:20:35 PM | 529.320 | 0 |
| 2024-10-17 | 4:20:42 PM | 529.150 | 0 |
| 2024-10-17 | 3:20:39 PM | 532.220 | 0 |
| 2024-10-17 | 2:20:30 PM | 528.300 | 0 |
All quotes in EUR
