| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:25 AM | 518.330 | 0 |
| 2024-07-15 | 10:20:19 AM | 518.510 | 0 |
| 2024-07-15 | 9:20:18 AM | 519.150 | 0 |
| 2024-07-15 | 8:20:12 AM | 518.650 | 0 |
| 2024-07-12 | 9:40:10 PM | 517.360 | 0 |
| 2024-07-12 | 8:20:14 PM | 518.350 | 0 |
| 2024-07-12 | 7:20:13 PM | 517.670 | 0 |
| 2024-07-12 | 6:20:37 PM | 516.870 | 0 |
| 2024-07-12 | 5:20:38 PM | 516.810 | 0 |
| 2024-07-12 | 4:20:48 PM | 516.550 | 0 |
| 2024-07-12 | 3:20:47 PM | 515.090 | 0 |
| 2024-07-12 | 2:20:19 PM | 515.110 | 0 |
| 2024-07-12 | 1:20:20 PM | 515.120 | 0 |