BNP Paribas Discount Zert INTU 29.../ DE000PG2WBC8 /
| 7/12/2024 9:40:13 PM | Chg. -0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 394.670EUR | -0.06% | 0 Turnover: 0.000 |
394.760Bid Size: 76 | 394.850Ask Size: 76 | 395.010 | 394.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:13 PM | 394.670 | 0 |
| 7/12/2024 | 8:20:18 PM | 394.920 | 0 |
| 7/12/2024 | 7:20:22 PM | 394.720 | 0 |
| 7/12/2024 | 6:20:53 PM | 394.380 | 0 |
| 7/12/2024 | 5:20:46 PM | 394.430 | 0 |
| 7/12/2024 | 4:20:52 PM | 394.540 | 0 |
| 7/12/2024 | 3:20:45 PM | 394.440 | 0 |
| 7/12/2024 | 2:20:34 PM | 394.410 | 0 |
| 7/12/2024 | 1:20:33 PM | 394.390 | 0 |
| 7/12/2024 | 12:20:38 PM | 394.290 | 0 |
| 7/12/2024 | 11:20:21 AM | 394.450 | 0 |
| 7/12/2024 | 10:20:22 AM | 394.610 | 0 |
| 7/12/2024 | 9:20:29 AM | 395.010 | 0 |
All quotes in EUR
