| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:23 | 398,320 | 0 |
| 10.07.2024 | 09:20:19 | 398,070 | 0 |
| 10.07.2024 | 08:20:20 | 398,250 | 0 |
| 09.07.2024 | 21:40:16 | 398,220 | 0 |
| 09.07.2024 | 20:20:15 | 398,100 | 0 |
| 09.07.2024 | 19:20:24 | 397,940 | 0 |
| 09.07.2024 | 18:20:41 | 398,100 | 0 |
| 09.07.2024 | 17:20:39 | 398,320 | 0 |
| 09.07.2024 | 16:20:49 | 397,800 | 0 |