| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:27 AM | 389.760 | 0 |
| 2024-08-09 | 9:20:30 AM | 389.280 | 0 |
| 2024-08-09 | 8:20:29 AM | 389.320 | 0 |
| 2024-08-08 | 9:40:16 PM | 389.110 | 0 |
| 2024-08-08 | 8:20:15 PM | 389.660 | 0 |
| 2024-08-08 | 7:20:14 PM | 389.200 | 0 |
| 2024-08-08 | 6:20:42 PM | 389.350 | 0 |
| 2024-08-08 | 5:20:41 PM | 389.040 | 0 |
| 2024-08-08 | 4:20:47 PM | 389.530 | 0 |
| 2024-08-08 | 3:20:50 PM | 388.400 | 0 |
| 2024-08-08 | 2:20:21 PM | 386.530 | 0 |
| 2024-08-08 | 1:20:23 PM | 386.560 | 0 |
| 2024-08-08 | 12:20:24 PM | 386.580 | 0 |