BNP Paribas Discount Zert INTU 29.../ DE000PG2WBC8 /
| 12/07/2024 21:40:13 | Chg. -0.240 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 394.670EUR | -0.06% | 0 Turnover: 0.000 |
394.760Bid Size: 76 | 394.850Ask Size: 76 | 395.010 | 394.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:13 | 394.670 | 0 |
| 12/07/2024 | 20:20:18 | 394.920 | 0 |
| 12/07/2024 | 19:20:22 | 394.720 | 0 |
| 12/07/2024 | 18:20:53 | 394.380 | 0 |
| 12/07/2024 | 17:20:46 | 394.430 | 0 |
| 12/07/2024 | 16:20:52 | 394.540 | 0 |
| 12/07/2024 | 15:20:45 | 394.440 | 0 |
| 12/07/2024 | 14:20:34 | 394.410 | 0 |
| 12/07/2024 | 13:20:33 | 394.390 | 0 |
| 12/07/2024 | 12:20:38 | 394.290 | 0 |
| 12/07/2024 | 11:20:21 | 394.450 | 0 |
| 12/07/2024 | 10:20:22 | 394.610 | 0 |
| 12/07/2024 | 09:20:29 | 395.010 | 0 |
All quotes in EUR
