BNP Paribas Discount Zert INTU 29.../ DE000PG2WBC8 /
| 8/12/2024 5:20:34 PM | Chg. +0.100 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 390.420EUR | +0.03% | 0 Turnover: 0.000 |
390.420Bid Size: 154 | 390.510Ask Size: 154 | 391.060 | 390.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:20:34 PM | 390.420 | 0 |
| 8/12/2024 | 4:20:43 PM | 391.060 | 0 |
| 8/12/2024 | 3:20:44 PM | 390.670 | 0 |
| 8/12/2024 | 2:20:22 PM | 390.690 | 0 |
| 8/12/2024 | 1:20:19 PM | 390.690 | 0 |
| 8/12/2024 | 12:20:33 PM | 390.700 | 0 |
| 8/12/2024 | 11:20:23 AM | 390.930 | 0 |
| 8/12/2024 | 10:20:19 AM | 390.870 | 0 |
| 8/12/2024 | 9:20:15 AM | 390.230 | 0 |
| 8/12/2024 | 8:20:21 AM | 390.540 | 0 |
| 8/9/2024 | 9:40:22 PM | 390.320 | 0 |
| 8/9/2024 | 8:20:29 PM | 390.270 | 0 |
| 8/9/2024 | 7:20:26 PM | 390.250 | 0 |
All quotes in EUR
