BNP Paribas Discount Zert INTU 29.../ DE000PG2WBC8 /
| 12/08/2024 16:20:43 | Chg. +0.740 | Volume | Bid17:18:18 | Ask17:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 391.060EUR | +0.19% | 0 Turnover: 0.000 |
390.440Bid Size: 154 | 390.530Ask Size: 154 | 391.060 | 390.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:43 | 391.060 | 0 |
| 12/08/2024 | 15:20:44 | 390.670 | 0 |
| 12/08/2024 | 14:20:22 | 390.690 | 0 |
| 12/08/2024 | 13:20:19 | 390.690 | 0 |
| 12/08/2024 | 12:20:33 | 390.700 | 0 |
| 12/08/2024 | 11:20:23 | 390.930 | 0 |
| 12/08/2024 | 10:20:19 | 390.870 | 0 |
| 12/08/2024 | 09:20:15 | 390.230 | 0 |
| 12/08/2024 | 08:20:21 | 390.540 | 0 |
| 09/08/2024 | 21:40:22 | 390.320 | 0 |
| 09/08/2024 | 20:20:29 | 390.270 | 0 |
| 09/08/2024 | 19:20:26 | 390.250 | 0 |
| 09/08/2024 | 18:20:49 | 389.780 | 0 |
All quotes in EUR
