BNP Paribas Discount Zert INTU 29.../ DE000PG2WBC8 /
| 09/08/2024 21:40:22 | Chg. +1.210 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 390.320EUR | +0.31% | 0 Turnover: 0.000 |
390.440Bid Size: 77 | 390.530Ask Size: 77 | 390.320 | 389.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:22 | 390.320 | 0 |
| 09/08/2024 | 20:20:29 | 390.270 | 0 |
| 09/08/2024 | 19:20:26 | 390.250 | 0 |
| 09/08/2024 | 18:20:49 | 389.780 | 0 |
| 09/08/2024 | 17:20:49 | 389.430 | 0 |
| 09/08/2024 | 16:20:55 | 389.040 | 0 |
| 09/08/2024 | 15:20:53 | 389.210 | 0 |
| 09/08/2024 | 14:20:30 | 389.310 | 0 |
| 09/08/2024 | 13:20:36 | 389.830 | 0 |
| 09/08/2024 | 12:20:21 | 389.650 | 0 |
| 09/08/2024 | 11:20:37 | 389.890 | 0 |
| 09/08/2024 | 10:20:27 | 389.760 | 0 |
| 09/08/2024 | 09:20:30 | 389.280 | 0 |
All quotes in EUR
