BNP Paribas Discount Zert INTU 29.../ DE000PG2WBE4 /
| 09/08/2024 21:40:19 | Chg. +1.610 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 416.220EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 416.220 | 414.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 416.220 | 0 |
| 09/08/2024 | 20:20:12 | 416.150 | 0 |
| 09/08/2024 | 19:20:19 | 416.150 | 0 |
| 09/08/2024 | 18:20:42 | 415.520 | 0 |
| 09/08/2024 | 17:20:44 | 415.110 | 0 |
| 09/08/2024 | 16:20:46 | 414.580 | 0 |
| 09/08/2024 | 15:20:45 | 414.690 | 0 |
| 09/08/2024 | 14:20:22 | 414.810 | 0 |
| 09/08/2024 | 13:20:26 | 415.550 | 0 |
| 09/08/2024 | 12:20:20 | 415.360 | 0 |
| 09/08/2024 | 11:20:32 | 415.680 | 0 |
| 09/08/2024 | 10:20:20 | 415.450 | 0 |
| 09/08/2024 | 09:20:22 | 414.880 | 0 |
All quotes in EUR
