BNP Paribas Discount Zert INTU 29.../ DE000PG2WBE4 /
| 12/07/2024 21:40:13 | Chg. +0.240 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 421.830EUR | +0.06% | 0 Turnover: 0.000 |
421.870Bid Size: 71 | 421.960Ask Size: 71 | 422.130 | 420.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:13 | 421.830 | 0 |
| 12/07/2024 | 20:20:14 | 422.130 | 0 |
| 12/07/2024 | 19:20:21 | 421.810 | 0 |
| 12/07/2024 | 18:20:41 | 421.330 | 0 |
| 12/07/2024 | 17:20:41 | 421.400 | 0 |
| 12/07/2024 | 16:20:44 | 421.470 | 0 |
| 12/07/2024 | 15:20:37 | 421.200 | 0 |
| 12/07/2024 | 14:20:28 | 421.150 | 0 |
| 12/07/2024 | 13:20:25 | 421.130 | 0 |
| 12/07/2024 | 12:20:32 | 420.990 | 0 |
| 12/07/2024 | 11:20:20 | 421.190 | 0 |
| 12/07/2024 | 10:20:16 | 421.310 | 0 |
| 12/07/2024 | 09:20:22 | 421.720 | 0 |
All quotes in EUR
