| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:13 | 426.130 | 0 |
| 10/07/2024 | 09:20:13 | 425.850 | 0 |
| 10/07/2024 | 08:20:17 | 426.040 | 0 |
| 09/07/2024 | 21:40:18 | 425.990 | 0 |
| 09/07/2024 | 20:20:11 | 425.820 | 0 |
| 09/07/2024 | 19:20:11 | 425.620 | 0 |
| 09/07/2024 | 18:20:31 | 425.860 | 0 |
| 09/07/2024 | 17:20:33 | 426.100 | 0 |