BNP Paribas Discount Zert INTU 29.../ DE000PG2WBF1 /
| 17/10/2024 08:20:19 | Chg. +0.240 | Volume | Bid09:10:49 | Ask09:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 465.460EUR | +0.05% | 0 Turnover: 0.000 |
465.740Bid Size: 22 | 466.240Ask Size: 22 | 465.460 | 465.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:20:19 | 465.460 | 0 |
| 16/10/2024 | 21:40:15 | 465.220 | 0 |
| 16/10/2024 | 20:20:15 | 465.340 | 0 |
| 16/10/2024 | 19:20:19 | 465.020 | 0 |
| 16/10/2024 | 18:20:34 | 464.200 | 0 |
| 16/10/2024 | 17:20:31 | 464.260 | 0 |
| 16/10/2024 | 16:20:32 | 464.210 | 0 |
| 16/10/2024 | 15:20:38 | 466.160 | 0 |
| 16/10/2024 | 14:20:30 | 465.890 | 0 |
| 16/10/2024 | 13:20:24 | 466.440 | 0 |
| 16/10/2024 | 12:20:23 | 465.940 | 0 |
| 16/10/2024 | 11:20:23 | 466.340 | 0 |
| 16/10/2024 | 10:20:12 | 466.450 | 0 |
All quotes in EUR
