| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:12 | 463.790 | 0 |
| 10.07.2024 | 09:20:14 | 463.470 | 0 |
| 10.07.2024 | 08:20:14 | 463.670 | 0 |
| 09.07.2024 | 21:40:16 | 463.560 | 0 |
| 09.07.2024 | 20:20:11 | 463.310 | 0 |
| 09.07.2024 | 19:20:14 | 463.060 | 0 |
| 09.07.2024 | 18:20:30 | 463.460 | 0 |
| 09.07.2024 | 17:20:29 | 463.730 | 0 |
| 09.07.2024 | 16:20:41 | 463.070 | 0 |
| 09.07.2024 | 15:20:35 | 464.810 | 0 |