BNP Paribas Discount Zert INTU 29.../ DE000PG2WBF1 /
| 8/9/2024 9:40:16 PM | Chg. +2.280 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 450.900EUR | +0.51% | 0 Turnover: 0.000 |
451.100Bid Size: 66 | 451.190Ask Size: 66 | 450.900 | 448.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 450.900 | 0 |
| 8/9/2024 | 8:20:20 PM | 450.790 | 0 |
| 8/9/2024 | 7:20:19 PM | 450.900 | 0 |
| 8/9/2024 | 6:20:36 PM | 449.950 | 0 |
| 8/9/2024 | 5:20:41 PM | 449.430 | 0 |
| 8/9/2024 | 4:20:40 PM | 448.670 | 0 |
| 8/9/2024 | 3:20:43 PM | 448.640 | 0 |
| 8/9/2024 | 2:20:24 PM | 448.800 | 0 |
| 8/9/2024 | 1:20:28 PM | 449.950 | 0 |
| 8/9/2024 | 12:20:18 PM | 449.760 | 0 |
| 8/9/2024 | 11:20:29 AM | 450.200 | 0 |
| 8/9/2024 | 10:20:20 AM | 449.790 | 0 |
| 8/9/2024 | 9:20:22 AM | 449.070 | 0 |
All quotes in EUR
