BNP Paribas Discount Zert INTU 29.../ DE000PG2WA91 /
| 2024-08-09 9:40:16 PM | Chg. +0.470 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.840EUR | +0.15% | 0 Turnover: 0.000 |
317.890Bid Size: 94 | 317.980Ask Size: 94 | 317.840 | 317.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:16 PM | 317.840 | 0 |
| 2024-08-09 | 8:20:20 PM | 317.840 | 0 |
| 2024-08-09 | 7:20:19 PM | 317.790 | 0 |
| 2024-08-09 | 6:20:36 PM | 317.630 | 0 |
| 2024-08-09 | 5:20:41 PM | 317.410 | 0 |
| 2024-08-09 | 4:20:40 PM | 317.240 | 0 |
| 2024-08-09 | 3:20:43 PM | 317.500 | 0 |
| 2024-08-09 | 2:20:24 PM | 317.550 | 0 |
| 2024-08-09 | 1:20:28 PM | 317.690 | 0 |
| 2024-08-09 | 12:20:18 PM | 317.540 | 0 |
| 2024-08-09 | 11:20:29 AM | 317.650 | 0 |
| 2024-08-09 | 10:20:20 AM | 317.670 | 0 |
| 2024-08-09 | 9:20:22 AM | 317.370 | 0 |
All quotes in EUR
