| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:24 AM | 320.140 | 0 |
| 2024-07-11 | 9:40:15 PM | 320.200 | 0 |
| 2024-07-11 | 8:20:17 PM | 320.320 | 0 |
| 2024-07-11 | 7:20:15 PM | 320.250 | 0 |
| 2024-07-11 | 6:20:32 PM | 320.060 | 0 |
| 2024-07-11 | 5:20:41 PM | 320.000 | 0 |
| 2024-07-11 | 4:20:44 PM | 319.950 | 0 |
| 2024-07-11 | 3:20:35 PM | 319.250 | 0 |
| 2024-07-11 | 2:20:23 PM | 320.210 | 0 |
| 2024-07-11 | 1:20:22 PM | 320.130 | 0 |
| 2024-07-11 | 12:20:29 PM | 320.110 | 0 |
| 2024-07-11 | 11:20:24 AM | 320.140 | 0 |
| 2024-07-11 | 10:20:19 AM | 320.400 | 0 |