BNP Paribas Discount Zert INTU 29.../ DE000PC56TD5 /
| 05.09.2024 11:20:27 | Diff. -1.640 | Volumen | Geld11:55:52 | Brief11:55:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 536.050EUR | -0.31% | 0 Umsatz: 0.000 |
535.980Geld Vol: 56 | 536.660Brief Vol: 56 | 537.550 | 536.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:20:27 | 536.050 | 0 |
| 05.09.2024 | 10:20:18 | 537.550 | 0 |
| 05.09.2024 | 09:20:16 | 537.180 | 0 |
| 05.09.2024 | 08:20:17 | 536.670 | 0 |
| 04.09.2024 | 21:40:18 | 537.690 | 0 |
| 04.09.2024 | 20:20:18 | 538.390 | 0 |
| 04.09.2024 | 19:20:17 | 538.550 | 0 |
| 04.09.2024 | 18:20:37 | 538.050 | 0 |
| 04.09.2024 | 17:20:34 | 538.080 | 0 |
| 04.09.2024 | 16:20:50 | 537.180 | 0 |
| 04.09.2024 | 15:20:42 | 537.610 | 0 |
| 04.09.2024 | 14:20:24 | 537.640 | 0 |
| 04.09.2024 | 13:20:27 | 537.160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
