BNP Paribas Discount Zert INTU 29.../ DE000PC56TD5 /
| 7/5/2024 9:40:15 PM | Chg. +3.370 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 573.070EUR | +0.59% | 0 Turnover: 0.000 |
573.240Bid Size: 52 | 573.330Ask Size: 52 | 575.540 | 568.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 PM | 573.070 | 0 |
| 7/5/2024 | 8:20:11 PM | 574.200 | 0 |
| 7/5/2024 | 7:20:11 PM | 574.690 | 0 |
| 7/5/2024 | 6:20:29 PM | 575.540 | 0 |
| 7/5/2024 | 5:20:34 PM | 575.480 | 0 |
| 7/5/2024 | 4:20:46 PM | 572.280 | 0 |
| 7/5/2024 | 3:20:43 PM | 569.370 | 0 |
| 7/5/2024 | 2:20:19 PM | 568.850 | 0 |
| 7/5/2024 | 1:20:29 PM | 569.800 | 0 |
| 7/5/2024 | 12:20:21 PM | 569.590 | 0 |
| 7/5/2024 | 11:20:27 AM | 569.710 | 0 |
| 7/5/2024 | 10:20:11 AM | 569.950 | 0 |
| 7/5/2024 | 9:20:11 AM | 570.110 | 0 |
All quotes in EUR
