| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:20:33 PM | 604.750 | 0 |
| 11/8/2024 | 4:20:43 PM | 600.870 | 0 |
| 11/8/2024 | 3:20:42 PM | 597.570 | 0 |
| 11/8/2024 | 2:20:29 PM | 595.710 | 0 |
| 11/8/2024 | 1:20:30 PM | 594.450 | 0 |
| 11/8/2024 | 12:20:19 PM | 594.240 | 0 |
| 11/8/2024 | 11:20:27 AM | 594.910 | 0 |
| 11/8/2024 | 10:20:23 AM | 596.000 | 0 |
| 11/8/2024 | 9:20:12 AM | 596.370 | 0 |
| 11/8/2024 | 8:20:11 AM | 595.840 | 0 |
| 11/7/2024 | 9:40:11 PM | 593.490 | 0 |
| 11/7/2024 | 8:20:11 PM | 591.220 | 0 |
| 11/7/2024 | 7:20:12 PM | 589.420 | 0 |