BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 12/07/2024 21:40:16 | Var. +5.920 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 544.120EUR | +1.10% | 0 Fatturato: 0.000 |
543.760Quantità in denaro: 55 | 543.850Quantità in lettera: 55 | 545.040 | 538.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:16 | 544.120 | 0 |
| 12/07/2024 | 20:20:11 | 545.040 | 0 |
| 12/07/2024 | 19:20:18 | 543.500 | 0 |
| 12/07/2024 | 18:20:33 | 541.730 | 0 |
| 12/07/2024 | 17:20:39 | 541.920 | 0 |
| 12/07/2024 | 16:20:40 | 541.150 | 0 |
| 12/07/2024 | 15:20:44 | 538.710 | 0 |
| 12/07/2024 | 14:20:25 | 538.550 | 0 |
| 12/07/2024 | 13:20:20 | 538.550 | 0 |
| 12/07/2024 | 12:20:22 | 538.010 | 0 |
| 12/07/2024 | 11:20:24 | 538.510 | 0 |
| 12/07/2024 | 10:20:13 | 538.280 | 0 |
| 12/07/2024 | 09:20:14 | 538.550 | 0 |
Tutte le quotazioni in EUR
