BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 7/12/2024 9:40:16 PM | Chg. +5.920 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 544.120EUR | +1.10% | 0 Turnover: 0.000 |
543.760Bid Size: 55 | 543.850Ask Size: 55 | 545.040 | 538.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:16 PM | 544.120 | 0 |
| 7/12/2024 | 8:20:11 PM | 545.040 | 0 |
| 7/12/2024 | 7:20:18 PM | 543.500 | 0 |
| 7/12/2024 | 6:20:33 PM | 541.730 | 0 |
| 7/12/2024 | 5:20:39 PM | 541.920 | 0 |
| 7/12/2024 | 4:20:40 PM | 541.150 | 0 |
| 7/12/2024 | 3:20:44 PM | 538.710 | 0 |
| 7/12/2024 | 2:20:25 PM | 538.550 | 0 |
| 7/12/2024 | 1:20:20 PM | 538.550 | 0 |
| 7/12/2024 | 12:20:22 PM | 538.010 | 0 |
| 7/12/2024 | 11:20:24 AM | 538.510 | 0 |
| 7/12/2024 | 10:20:13 AM | 538.280 | 0 |
| 7/12/2024 | 9:20:14 AM | 538.550 | 0 |
All quotes in EUR
