BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 17/09/2024 14:20:24 | Chg. +0.650 | Volume | Bid14:47:26 | Ask14:47:26 | High | Low |
|---|---|---|---|---|---|---|
| 470.590EUR | +0.14% | 0 Turnover: 0.000 |
471.340Bid Size: 64 | 471.840Ask Size: 64 | 471.010 | 470.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:20:24 | 470.590 | 0 |
| 17/09/2024 | 13:44:20 | 470.540 | 0 |
| 17/09/2024 | 13:20:35 | 470.590 | 0 |
| 17/09/2024 | 12:20:19 | 470.720 | 0 |
| 17/09/2024 | 11:20:27 | 470.510 | 0 |
| 17/09/2024 | 10:20:16 | 470.570 | 0 |
| 17/09/2024 | 09:20:31 | 471.010 | 0 |
| 17/09/2024 | 08:20:17 | 470.450 | 0 |
| 16/09/2024 | 21:40:08 | 469.940 | 0 |
| 16/09/2024 | 20:20:16 | 469.930 | 0 |
| 16/09/2024 | 19:20:31 | 469.730 | 0 |
| 16/09/2024 | 18:20:50 | 469.770 | 0 |
| 16/09/2024 | 17:20:30 | 470.060 | 0 |
All quotes in EUR
