| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:14 AM | 460.700 | 0 |
| 2024-08-08 | 9:40:23 PM | 460.290 | 0 |
| 2024-08-08 | 8:20:21 PM | 461.290 | 0 |
| 2024-08-08 | 7:20:24 PM | 460.260 | 0 |
| 2024-08-08 | 6:20:46 PM | 460.410 | 0 |
| 2024-08-08 | 5:20:46 PM | 459.870 | 0 |
| 2024-08-08 | 4:21:00 PM | 460.470 | 0 |
| 2024-08-08 | 3:21:02 PM | 458.120 | 0 |
| 2024-08-08 | 2:20:28 PM | 454.810 | 0 |
| 2024-08-08 | 1:20:37 PM | 454.810 | 0 |
| 2024-08-08 | 12:20:35 PM | 454.680 | 0 |
| 2024-08-08 | 11:20:36 AM | 454.320 | 0 |
| 2024-08-08 | 10:20:17 AM | 453.750 | 0 |