BNP Paribas Discount Zert INTU 27.../ DE000PG5AXH0 /
| 9/17/2024 1:47:12 PM | Chg. -0.100 | Volume | Bid2:15:16 PM | Ask2:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 469.840EUR | -0.02% | 0 Turnover: 0.000 |
470.010Bid Size: 64 | 470.510Ask Size: 64 | 470.590 | 469.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:47:12 PM | 469.840 | 0 |
| 9/17/2024 | 1:20:20 PM | 470.140 | 0 |
| 9/17/2024 | 12:20:16 PM | 470.090 | 0 |
| 9/17/2024 | 11:20:18 AM | 469.940 | 0 |
| 9/17/2024 | 10:20:20 AM | 470.060 | 0 |
| 9/17/2024 | 9:20:16 AM | 470.590 | 0 |
| 9/17/2024 | 8:20:18 AM | 470.100 | 0 |
| 9/16/2024 | 9:40:15 PM | 469.940 | 0 |
| 9/16/2024 | 8:20:14 PM | 470.050 | 0 |
| 9/16/2024 | 7:20:19 PM | 469.750 | 0 |
| 9/16/2024 | 6:20:38 PM | 469.810 | 0 |
| 9/16/2024 | 5:20:32 PM | 469.890 | 0 |
| 9/16/2024 | 4:20:36 PM | 470.170 | 0 |
All quotes in EUR
