| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 15:20:35 | 470.560 | 0 |
| 16.09.2024 | 14:20:27 | 470.760 | 0 |
| 16.09.2024 | 13:20:22 | 471.140 | 0 |
| 16.09.2024 | 12:20:27 | 470.830 | 0 |
| 16.09.2024 | 11:20:21 | 470.900 | 0 |
| 16.09.2024 | 10:20:13 | 471.260 | 0 |
| 16.09.2024 | 09:20:11 | 471.200 | 0 |
| 16.09.2024 | 08:20:21 | 471.650 | 0 |
| 13.09.2024 | 21:40:11 | 472.720 | 0 |
| 13.09.2024 | 20:20:11 | 472.730 | 0 |
| 13.09.2024 | 19:20:14 | 472.350 | 0 |
| 13.09.2024 | 18:20:38 | 472.340 | 0 |
| 13.09.2024 | 17:20:34 | 471.500 | 0 |