BNP Paribas Discount Zert INTU 26.../ DE000PG2WA42 /
| 14/08/2024 21:40:17 | Chg. -2.250 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 515.620EUR | -0.43% | 0 Turnover: 0.000 |
515.990Bid Size: 58 | 516.080Ask Size: 58 | 517.730 | 513.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:17 | 515.620 | 0 |
| 14/08/2024 | 20:20:16 | 515.810 | 0 |
| 14/08/2024 | 19:20:17 | 516.090 | 0 |
| 14/08/2024 | 18:20:37 | 516.280 | 0 |
| 14/08/2024 | 17:20:34 | 515.040 | 0 |
| 14/08/2024 | 16:20:42 | 513.780 | 0 |
| 14/08/2024 | 15:20:35 | 515.360 | 0 |
| 14/08/2024 | 14:20:21 | 515.540 | 0 |
| 14/08/2024 | 13:20:24 | 515.060 | 0 |
| 14/08/2024 | 12:20:20 | 514.500 | 0 |
| 14/08/2024 | 11:20:21 | 515.670 | 0 |
| 14/08/2024 | 10:20:14 | 515.900 | 0 |
| 14/08/2024 | 09:20:13 | 516.790 | 0 |
All quotes in EUR
