| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:21 AM | 520.390 | 0 |
| 2024-07-15 | 10:20:18 AM | 520.600 | 0 |
| 2024-07-15 | 9:20:17 AM | 521.270 | 0 |
| 2024-07-15 | 8:20:16 AM | 520.960 | 0 |
| 2024-07-12 | 9:40:11 PM | 519.640 | 0 |
| 2024-07-12 | 8:20:17 PM | 520.330 | 0 |
| 2024-07-12 | 7:20:23 PM | 520.100 | 0 |
| 2024-07-12 | 6:20:40 PM | 519.610 | 0 |
| 2024-07-12 | 5:20:39 PM | 519.480 | 0 |
| 2024-07-12 | 4:20:44 PM | 519.360 | 0 |
| 2024-07-12 | 3:20:36 PM | 518.810 | 0 |
| 2024-07-12 | 2:20:25 PM | 518.880 | 0 |
| 2024-07-12 | 1:20:25 PM | 518.910 | 0 |