BNP Paribas Discount Zert INTU 26.../ DE000PG2WA42 /
| 16/07/2024 08:20:22 | Chg. +1.000 | Volume | Bid08:45:04 | Ask08:45:04 | High | Low |
|---|---|---|---|---|---|---|
| 523.000EUR | +0.19% | 0 Turnover: 0.000 |
522.960Bid Size: 29 | 523.460Ask Size: 29 | 523.000 | 523.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:20:22 | 523.000 | 0 |
| 15/07/2024 | 21:40:16 | 522.000 | 0 |
| 15/07/2024 | 20:20:12 | 521.930 | 0 |
| 15/07/2024 | 19:20:11 | 521.690 | 0 |
| 15/07/2024 | 18:20:33 | 521.570 | 0 |
| 15/07/2024 | 17:20:43 | 520.950 | 0 |
| 15/07/2024 | 16:20:39 | 520.700 | 0 |
| 15/07/2024 | 15:20:44 | 519.740 | 0 |
| 15/07/2024 | 14:20:22 | 520.570 | 0 |
| 15/07/2024 | 13:20:23 | 520.200 | 0 |
| 15/07/2024 | 12:20:18 | 520.090 | 0 |
| 15/07/2024 | 11:20:21 | 520.390 | 0 |
| 15/07/2024 | 10:20:18 | 520.600 | 0 |
All quotes in EUR
