BNP Paribas Discount Zert INTU 26.../ DE000PC4JHD0 /
| 9/17/2024 12:20:20 PM | Chg. +2.190 | Volume | Bid1:09:26 PM | Ask1:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 577.140EUR | +0.38% | 0 Turnover: 0.000 |
577.030Bid Size: 32 | 577.530Ask Size: 32 | 577.260 | 576.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:20 PM | 577.140 | 0 |
| 9/17/2024 | 11:20:21 AM | 576.770 | 0 |
| 9/17/2024 | 10:20:22 AM | 576.740 | 0 |
| 9/17/2024 | 9:20:13 AM | 577.260 | 0 |
| 9/17/2024 | 8:20:12 AM | 576.490 | 0 |
| 9/16/2024 | 9:40:09 PM | 574.950 | 0 |
| 9/16/2024 | 8:20:17 PM | 575.410 | 0 |
| 9/16/2024 | 7:20:13 PM | 574.820 | 0 |
| 9/16/2024 | 6:20:31 PM | 574.750 | 0 |
| 9/16/2024 | 5:20:28 PM | 575.360 | 0 |
| 9/16/2024 | 4:20:43 PM | 576.520 | 0 |
| 9/16/2024 | 3:20:43 PM | 578.260 | 0 |
| 9/16/2024 | 2:20:18 PM | 578.680 | 0 |
All quotes in EUR
